Texhong Textile Group Limited (2678.HK)

HKD 3.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4.55 4.55 4.35 4.41 742 Thousand
21 Jun, 2024 4.8 4.81 4.45 4.5 1.16 Million
20 Jun, 2024 4.69 4.69 4.61 4.67 55 Thousand
19 Jun, 2024 4.65 4.69 4.54 4.61 213 Thousand
18 Jun, 2024 4.57 4.72 4.57 4.67 95 Thousand
17 Jun, 2024 4.66 4.67 4.52 4.57 128 Thousand
14 Jun, 2024 4.66 4.66 4.56 4.6 127.24 Thousand
13 Jun, 2024 4.57 4.64 4.52 4.62 273 Thousand
12 Jun, 2024 4.53 4.58 4.43 4.5 236 Thousand
11 Jun, 2024 4.6 4.72 4.51 4.58 82.5 Thousand