Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.77 | 4.77 | 4.49 | 4.73 | 1.06 Million |
| 08 May, 2024 | 4.7 | 4.7 | 4.52 | 4.56 | 114 Thousand |
| 07 May, 2024 | 4.7 | 4.7 | 4.55 | 4.65 | 438.5 Thousand |
| 06 May, 2024 | 4.5 | 4.7 | 4.5 | 4.6 | 1.1 Million |
| 03 May, 2024 | 4.5 | 4.55 | 4.42 | 4.5 | 164.5 Thousand |
| 02 May, 2024 | 4.3 | 4.5 | 4.25 | 4.5 | 78.5 Thousand |
| 30 Apr, 2024 | 4.32 | 4.37 | 4.21 | 4.25 | 42 Thousand |
| 29 Apr, 2024 | 4.49 | 4.49 | 4.3 | 4.35 | 172 Thousand |
| 26 Apr, 2024 | 4.15 | 4.43 | 4.15 | 4.3 | 470 Thousand |
| 25 Apr, 2024 | 4.17 | 4.17 | 4.07 | 4.12 | 259 Thousand |
4529
MVST
SDY
MLCO
5011
000703