Texhong Textile Group Limited (2678.HK)

HKD 3.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4.56 4.71 4.56 4.7 141.5 Thousand
23 May, 2024 4.65 4.69 4.61 4.62 100 Thousand
22 May, 2024 4.89 4.92 4.73 4.75 317.5 Thousand
21 May, 2024 4.6 4.84 4.54 4.82 798.5 Thousand
20 May, 2024 4.81 4.86 4.57 4.69 689.5 Thousand
17 May, 2024 4.77 4.89 4.75 4.8 291.5 Thousand
16 May, 2024 4.95 4.95 4.74 4.79 416.5 Thousand
14 May, 2024 4.8 4.95 4.73 4.93 688 Thousand
13 May, 2024 4.75 4.84 4.7 4.75 397 Thousand
10 May, 2024 4.75 4.82 4.65 4.74 398 Thousand