Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.65 | 4.76 | 4.54 | 4.59 | 200.5 Thousand |
| 06 Jun, 2024 | 4.53 | 4.87 | 4.53 | 4.7 | 881 Thousand |
| 05 Jun, 2024 | 4.57 | 4.57 | 4.45 | 4.45 | 55.5 Thousand |
| 04 Jun, 2024 | 4.49 | 4.63 | 4.4 | 4.44 | 545.5 Thousand |
| 03 Jun, 2024 | 4.45 | 4.52 | 4.41 | 4.41 | 318 Thousand |
| 31 May, 2024 | 4.78 | 4.78 | 4.41 | 4.41 | 276.66 Thousand |
| 30 May, 2024 | 4.76 | 4.79 | 4.53 | 4.7 | 301.5 Thousand |
| 29 May, 2024 | 4.79 | 4.85 | 4.71 | 4.8 | 285 Thousand |
| 28 May, 2024 | 4.87 | 4.87 | 4.7 | 4.71 | 163.5 Thousand |
| 27 May, 2024 | 4.6 | 4.8 | 4.57 | 4.8 | 161 Thousand |
4529
MVST
SDY
MLCO
5011
000703