Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.68 0.68 0.63 0.64 1.89 Million
21 Mar, 2025 0.69 0.7 0.68 0.68 472 Thousand
20 Mar, 2025 0.7 0.72 0.68 0.68 4.27 Million
19 Mar, 2025 0.68 0.7 0.67 0.68 2.33 Million
18 Mar, 2025 0.67 0.67 0.65 0.67 362 Thousand
17 Mar, 2025 0.65 0.67 0.65 0.65 880 Thousand
14 Mar, 2025 0.66 0.66 0.64 0.65 1.08 Million
13 Mar, 2025 0.63 0.65 0.63 0.64 458 Thousand
12 Mar, 2025 0.65 0.66 0.64 0.65 1.24 Million
11 Mar, 2025 0.62 0.64 0.62 0.64 176 Thousand