Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4.47 4.47 4.37 4.4 659 Thousand
07 Jan, 2025 4.5 4.5 4.42 4.44 527 Thousand
06 Jan, 2025 4.45 4.49 4.39 4.49 914 Thousand
03 Jan, 2025 4.48 4.51 4.31 4.42 613 Thousand
02 Jan, 2025 4.53 4.56 4.34 4.43 3.13 Million
31 Dec, 2024 4.65 4.78 4.48 4.53 6.7 Million
30 Dec, 2024 4.49 4.66 4.48 4.65 5.85 Million
27 Dec, 2024 4.5 4.5 4.48 4.49 335 Thousand
24 Dec, 2024 4.5 4.51 4.48 4.51 621 Thousand
23 Dec, 2024 4.5 4.5 4.48 4.5 315 Thousand