Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4.5 4.51 4.46 4.5 621 Thousand
05 Dec, 2024 4.53 4.62 4.45 4.5 844 Thousand
04 Dec, 2024 4.51 4.53 4.47 4.52 802 Thousand
03 Dec, 2024 4.5 4.53 4.47 4.47 592 Thousand
02 Dec, 2024 4.61 4.67 4.49 4.54 1.12 Million
29 Nov, 2024 4.59 4.66 4.47 4.54 703 Thousand
28 Nov, 2024 4.51 4.55 4.48 4.52 464 Thousand
27 Nov, 2024 4.5 4.54 4.48 4.48 852 Thousand
26 Nov, 2024 4.51 4.55 4.48 4.53 632 Thousand
25 Nov, 2024 4.59 4.65 4.43 4.49 1.58 Million