Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.47 4.49 4.4 4.45 626 Thousand
21 Jan, 2025 4.49 4.5 4.45 4.46 1.03 Million
20 Jan, 2025 4.48 4.5 4.45 4.5 1.02 Million
17 Jan, 2025 4.49 4.49 4.44 4.45 587 Thousand
16 Jan, 2025 4.46 4.47 4.42 4.47 961 Thousand
15 Jan, 2025 4.39 4.43 4.37 4.42 1.22 Million
14 Jan, 2025 4.4 4.42 4.34 4.37 548 Thousand
13 Jan, 2025 4.45 4.45 4.32 4.38 1.37 Million
10 Jan, 2025 4.39 4.48 4.36 4.37 670 Thousand
09 Jan, 2025 4.4 4.4 4.31 4.37 1.1 Million