Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.41 | 4.43 | 4.36 | 4.4 | 523 Thousand |
| 07 Feb, 2025 | 4.38 | 4.48 | 4.36 | 4.38 | 525 Thousand |
| 06 Feb, 2025 | 4.43 | 4.43 | 4.35 | 4.37 | 569 Thousand |
| 05 Feb, 2025 | 4.44 | 4.46 | 4.38 | 4.4 | 444 Thousand |
| 04 Feb, 2025 | 4.49 | 4.55 | 4.41 | 4.43 | 708 Thousand |
| 03 Feb, 2025 | 4.42 | 4.44 | 4.38 | 4.43 | 337 Thousand |
| 28 Jan, 2025 | 4.49 | 4.5 | 4.36 | 4.48 | 378 Thousand |
| 27 Jan, 2025 | 4.41 | 4.41 | 4.36 | 4.38 | 227 Thousand |
| 24 Jan, 2025 | 4.43 | 4.43 | 4.38 | 4.39 | 325 Thousand |
| 23 Jan, 2025 | 4.46 | 4.48 | 4.41 | 4.42 | 607 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470