Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.51 4.6 4.48 4.52 2.05 Million
21 Nov, 2024 4.5 4.5 4.45 4.49 569 Thousand
20 Nov, 2024 4.5 4.5 4.45 4.47 657 Thousand
19 Nov, 2024 4.44 4.45 4.43 4.45 514 Thousand
18 Nov, 2024 4.5 4.5 4.4 4.47 628 Thousand
15 Nov, 2024 4.49 4.53 4.43 4.46 574 Thousand
14 Nov, 2024 4.45 4.46 4.41 4.45 431 Thousand
13 Nov, 2024 4.46 4.47 4.44 4.46 329 Thousand
12 Nov, 2024 4.47 4.47 4.44 4.47 520 Thousand
11 Nov, 2024 4.5 4.5 4.45 4.48 390 Thousand