Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.5 4.51 4.47 4.5 600 Thousand
07 Nov, 2024 4.43 4.52 4.42 4.5 845 Thousand
06 Nov, 2024 4.45 4.46 4.43 4.46 493 Thousand
05 Nov, 2024 4.47 4.48 4.42 4.46 509 Thousand
04 Nov, 2024 4.47 4.51 4.42 4.45 706 Thousand
01 Nov, 2024 4.49 4.55 4.44 4.47 459 Thousand
31 Oct, 2024 4.49 4.49 4.45 4.46 559 Thousand
30 Oct, 2024 4.49 4.58 4.44 4.47 622 Thousand
29 Oct, 2024 4.49 4.51 4.42 4.49 612 Thousand
28 Oct, 2024 4.4 4.5 4.35 4.49 1.13 Million