Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.47 | 4.48 | 4.42 | 4.46 | 509 Thousand |
| 04 Nov, 2024 | 4.47 | 4.51 | 4.42 | 4.45 | 706 Thousand |
| 01 Nov, 2024 | 4.49 | 4.55 | 4.44 | 4.47 | 459 Thousand |
| 31 Oct, 2024 | 4.49 | 4.49 | 4.45 | 4.46 | 559 Thousand |
| 30 Oct, 2024 | 4.49 | 4.58 | 4.44 | 4.47 | 622 Thousand |
| 29 Oct, 2024 | 4.49 | 4.51 | 4.42 | 4.49 | 612 Thousand |
| 28 Oct, 2024 | 4.4 | 4.5 | 4.35 | 4.49 | 1.13 Million |
| 25 Oct, 2024 | 4.48 | 4.49 | 4.42 | 4.42 | 671 Thousand |
| 24 Oct, 2024 | 4.49 | 4.49 | 4.46 | 4.48 | 605.99 Thousand |
| 23 Oct, 2024 | 4.45 | 4.49 | 4.45 | 4.49 | 661 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470