Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.44 | 4.44 | 4.26 | 4.27 | 1.64 Million |
| 09 Oct, 2024 | 4.45 | 4.45 | 4.22 | 4.37 | 2.36 Million |
| 08 Oct, 2024 | 4.5 | 4.54 | 4.4 | 4.4 | 2.98 Million |
| 07 Oct, 2024 | 4.49 | 4.49 | 4.41 | 4.47 | 567 Thousand |
| 04 Oct, 2024 | 4.5 | 4.5 | 4.42 | 4.43 | 332 Thousand |
| 03 Oct, 2024 | 4.41 | 4.5 | 4.41 | 4.45 | 492 Thousand |
| 02 Oct, 2024 | 4.4 | 4.52 | 4.4 | 4.5 | 729 Thousand |
| 30 Sep, 2024 | 4.55 | 4.59 | 4.39 | 4.52 | 3.71 Million |
| 29 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 6000.00 |
| 27 Sep, 2024 | 4.82 | 4.83 | 4.46 | 4.55 | 3.43 Million |
AMARIN
GNE
SCCG
8064
MURA
3470