Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 4.48 4.49 4.46 4.49 535 Thousand
13 Sep, 2024 4.49 4.49 4.45 4.49 633 Thousand
12 Sep, 2024 4.49 4.49 4.41 4.46 784 Thousand
11 Sep, 2024 4.43 4.46 4.4 4.46 784 Thousand
10 Sep, 2024 4.46 4.49 4.42 4.47 522 Thousand
09 Sep, 2024 4.59 4.6 4.45 4.48 863 Thousand
08 Sep, 2024 4.59 4.6 4.45 4.48 863 Thousand
05 Sep, 2024 4.6 4.67 4.45 4.6 1.7 Million
04 Sep, 2024 4.69 4.69 4.62 4.63 1.7 Million
03 Sep, 2024 4.64 4.67 4.6 4.67 626 Thousand