Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.95 5.0 4.77 4.83 5.04 Million
25 Sep, 2024 4.91 4.98 4.82 4.96 5.04 Million
24 Sep, 2024 4.86 4.94 4.75 4.92 3.88 Million
23 Sep, 2024 4.63 4.82 4.6 4.8 3.59 Million
22 Sep, 2024 4.63 4.82 4.6 4.8 2.35 Million
20 Sep, 2024 4.64 4.69 4.55 4.68 661 Thousand
19 Sep, 2024 4.45 4.68 4.44 4.64 1.74 Million
18 Sep, 2024 4.45 4.68 4.44 4.64 1.74 Million
17 Sep, 2024 4.49 4.49 4.46 4.48 287 Thousand
16 Sep, 2024 4.48 4.49 4.46 4.49 535 Thousand