Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.64 | 4.68 | 4.58 | 4.64 | 626 Thousand |
| 01 Sep, 2024 | 4.64 | 4.68 | 4.58 | 4.64 | 264 Thousand |
| 30 Aug, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 361 Thousand |
| 29 Aug, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 542 Thousand |
| 28 Aug, 2024 | 4.64 | 4.67 | 4.62 | 4.64 | 542 Thousand |
| 27 Aug, 2024 | 4.69 | 4.69 | 4.66 | 4.67 | 442 Thousand |
| 26 Aug, 2024 | 4.68 | 4.69 | 4.67 | 4.69 | 1.18 Million |
| 25 Aug, 2024 | 4.68 | 4.69 | 4.67 | 4.69 | 1.18 Million |
| 23 Aug, 2024 | 4.69 | 4.69 | 4.64 | 4.67 | 338 Thousand |
| 22 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.68 | 402 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470