Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4.81 4.85 4.79 4.83 652 Thousand
12 Jun, 2024 4.82 4.83 4.78 4.79 813 Thousand
11 Jun, 2024 4.82 4.82 4.74 4.81 638 Thousand
07 Jun, 2024 4.79 4.83 4.77 4.8 620 Thousand
06 Jun, 2024 4.74 4.82 4.73 4.77 724 Thousand
05 Jun, 2024 4.78 4.82 4.7 4.74 483 Thousand
04 Jun, 2024 4.8 4.85 4.72 4.78 577 Thousand
03 Jun, 2024 4.85 4.96 4.78 4.8 608 Thousand
31 May, 2024 4.73 5.05 4.72 5.05 2.94 Million
30 May, 2024 4.74 4.78 4.7 4.74 623 Thousand