Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.8 | 4.82 | 4.73 | 4.74 | 366.1 Thousand |
| 28 May, 2024 | 4.74 | 4.8 | 4.74 | 4.76 | 557 Thousand |
| 27 May, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 729 Thousand |
| 24 May, 2024 | 4.83 | 4.83 | 4.7 | 4.75 | 716 Thousand |
| 23 May, 2024 | 4.78 | 4.79 | 4.73 | 4.76 | 528 Thousand |
| 22 May, 2024 | 4.73 | 4.76 | 4.69 | 4.74 | 1.09 Million |
| 21 May, 2024 | 4.76 | 4.8 | 4.7 | 4.73 | 657 Thousand |
| 20 May, 2024 | 4.82 | 4.82 | 4.73 | 4.76 | 587 Thousand |
| 17 May, 2024 | 4.84 | 4.85 | 4.72 | 4.78 | 607 Thousand |
| 16 May, 2024 | 4.7 | 4.76 | 4.6 | 4.76 | 1.91 Million |
AMARIN
GNE
SCCG
8064
MURA
3470