Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.76 | 4.77 | 4.72 | 4.74 | 590 Thousand |
| 13 May, 2024 | 4.75 | 4.76 | 4.67 | 4.74 | 942.35 Thousand |
| 10 May, 2024 | 4.76 | 4.79 | 4.68 | 4.7 | 783 Thousand |
| 09 May, 2024 | 4.75 | 4.78 | 4.71 | 4.72 | 820.07 Thousand |
| 08 May, 2024 | 4.83 | 4.83 | 4.68 | 4.71 | 614 Thousand |
| 07 May, 2024 | 4.86 | 4.87 | 4.72 | 4.81 | 858 Thousand |
| 06 May, 2024 | 4.9 | 4.9 | 4.84 | 4.86 | 187 Thousand |
| 03 May, 2024 | 4.9 | 4.91 | 4.83 | 4.88 | 661.4 Thousand |
| 02 May, 2024 | 4.89 | 4.9 | 4.85 | 4.88 | 711 Thousand |
| 30 Apr, 2024 | 4.95 | 4.98 | 4.84 | 4.89 | 2.71 Million |
AMARIN
GNE
SCCG
8064
MURA
3470