Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.75 | 5.82 | 5.73 | 5.81 | 1.14 Million |
| 12 Dec, 2023 | 5.55 | 5.76 | 5.47 | 5.73 | 2.93 Million |
| 11 Dec, 2023 | 5.33 | 5.48 | 5.33 | 5.47 | 1.79 Million |
| 08 Dec, 2023 | 5.4 | 5.51 | 5.3 | 5.37 | 1.92 Million |
| 07 Dec, 2023 | 5.38 | 5.43 | 5.3 | 5.41 | 1.21 Million |
| 06 Dec, 2023 | 5.3 | 5.41 | 5.29 | 5.39 | 1.64 Million |
| 05 Dec, 2023 | 5.3 | 5.33 | 5.26 | 5.31 | 938 Thousand |
| 04 Dec, 2023 | 5.35 | 5.41 | 5.27 | 5.3 | 861 Thousand |
| 01 Dec, 2023 | 5.21 | 5.3 | 5.17 | 5.28 | 949 Thousand |
| 30 Nov, 2023 | 5.16 | 5.22 | 5.13 | 5.18 | 574.21 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470