Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.19 | 5.21 | 5.11 | 5.15 | 783 Thousand |
| 28 Nov, 2023 | 5.23 | 5.26 | 5.09 | 5.15 | 644 Thousand |
| 27 Nov, 2023 | 5.27 | 5.37 | 5.2 | 5.2 | 694 Thousand |
| 24 Nov, 2023 | 5.29 | 5.32 | 5.25 | 5.28 | 739 Thousand |
| 23 Nov, 2023 | 5.34 | 5.43 | 5.27 | 5.27 | 1.16 Million |
| 22 Nov, 2023 | 5.38 | 5.38 | 5.27 | 5.34 | 919 Thousand |
| 21 Nov, 2023 | 5.42 | 5.5 | 5.31 | 5.36 | 480 Thousand |
| 20 Nov, 2023 | 5.39 | 5.43 | 5.29 | 5.4 | 761 Thousand |
| 17 Nov, 2023 | 5.42 | 5.46 | 5.22 | 5.39 | 1.17 Million |
| 16 Nov, 2023 | 5.5 | 5.51 | 5.39 | 5.41 | 862 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470