Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.4 4.44 4.34 4.37 468 Thousand
21 Feb, 2025 4.45 4.49 4.32 4.37 589 Thousand
20 Feb, 2025 4.45 4.47 4.36 4.37 609 Thousand
19 Feb, 2025 4.39 4.4 4.34 4.37 411 Thousand
18 Feb, 2025 4.34 4.37 4.32 4.36 517 Thousand
17 Feb, 2025 4.36 4.39 4.33 4.35 404 Thousand
14 Feb, 2025 4.37 4.37 4.33 4.36 406 Thousand
13 Feb, 2025 4.37 4.38 4.3 4.36 478 Thousand
12 Feb, 2025 4.3 4.37 4.3 4.34 379 Thousand
11 Feb, 2025 4.43 4.49 4.34 4.34 526 Thousand