China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.45 0.5 0.43 0.43 715 Thousand
10 Sep, 2024 0.41 0.44 0.41 0.44 715 Thousand
09 Sep, 2024 0.42 0.42 0.42 0.42 262 Thousand
08 Sep, 2024 0.42 0.42 0.42 0.42 -
05 Sep, 2024 0.45 0.45 0.41 0.42 545.5 Thousand
04 Sep, 2024 0.42 0.42 0.42 0.42 545.5 Thousand
03 Sep, 2024 0.45 0.46 0.42 0.42 378.5 Thousand
02 Sep, 2024 0.45 0.45 0.42 0.44 112.5 Thousand
01 Sep, 2024 0.45 0.45 0.42 0.44 112.5 Thousand
30 Aug, 2024 0.42 0.43 0.4 0.43 750 Thousand