CSSC (Hong Kong) Shipping Company Limited (3877.HK)

HKD 1.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.4 1.43 1.38 1.42 940 Thousand
21 Dec, 2023 1.43 1.43 1.41 1.41 254 Thousand
20 Dec, 2023 1.41 1.43 1.41 1.43 897.85 Thousand
19 Dec, 2023 1.43 1.43 1.41 1.43 284 Thousand
18 Dec, 2023 1.43 1.44 1.4 1.42 1.94 Million
15 Dec, 2023 1.4 1.43 1.4 1.42 1.05 Million
14 Dec, 2023 1.43 1.43 1.41 1.42 210 Thousand
13 Dec, 2023 1.44 1.45 1.42 1.43 292 Thousand
12 Dec, 2023 1.43 1.45 1.41 1.43 1.84 Million
11 Dec, 2023 1.43 1.44 1.4 1.44 630 Thousand