CSSC (Hong Kong) Shipping Company Limited (3877.HK)
HKD 1.72
(1.18%)
HKD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1.37 | 1.37 | 1.35 | 1.36 | 796 Thousand |
| 23 Nov, 2023 | 1.35 | 1.38 | 1.34 | 1.38 | 626 Thousand |
| 22 Nov, 2023 | 1.35 | 1.37 | 1.35 | 1.35 | 152 Thousand |
| 21 Nov, 2023 | 1.36 | 1.36 | 1.34 | 1.35 | 842 Thousand |
| 20 Nov, 2023 | 1.36 | 1.38 | 1.34 | 1.36 | 490 Thousand |
| 17 Nov, 2023 | 1.36 | 1.44 | 1.34 | 1.36 | 4.54 Million |
| 16 Nov, 2023 | 1.37 | 1.39 | 1.36 | 1.38 | 448 Thousand |
| 15 Nov, 2023 | 1.39 | 1.41 | 1.38 | 1.41 | 898 Thousand |
| 14 Nov, 2023 | 1.37 | 1.39 | 1.37 | 1.39 | 38 Thousand |
| 13 Nov, 2023 | 1.38 | 1.4 | 1.36 | 1.36 | 524 Thousand |
WLFC
002042
LNSX
BILL
POLA
BPP