CSSC (Hong Kong) Shipping Company Limited (3877.HK)
HKD 1.72
(1.18%)
HKD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.41 | 1.43 | 1.4 | 1.43 | 492 Thousand |
| 07 Dec, 2023 | 1.41 | 1.42 | 1.4 | 1.4 | 1.32 Million |
| 06 Dec, 2023 | 1.4 | 1.42 | 1.38 | 1.41 | 524 Thousand |
| 05 Dec, 2023 | 1.39 | 1.42 | 1.39 | 1.4 | 500 Thousand |
| 04 Dec, 2023 | 1.38 | 1.41 | 1.36 | 1.39 | 1.91 Million |
| 01 Dec, 2023 | 1.36 | 1.38 | 1.35 | 1.37 | 1.05 Million |
| 30 Nov, 2023 | 1.38 | 1.38 | 1.34 | 1.34 | 1.76 Million |
| 29 Nov, 2023 | 1.39 | 1.39 | 1.35 | 1.35 | 878 Thousand |
| 28 Nov, 2023 | 1.36 | 1.4 | 1.36 | 1.38 | 540 Thousand |
| 27 Nov, 2023 | 1.37 | 1.37 | 1.36 | 1.36 | 224 Thousand |
WLFC
002042
LNSX
BILL
POLA
BPP