CSSC (Hong Kong) Shipping Company Limited (3877.HK)
HKD 1.72
(1.18%)
HKD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.35 | 1.39 | 1.35 | 1.37 | 418 Thousand |
| 09 Nov, 2023 | 1.38 | 1.41 | 1.36 | 1.37 | 600 Thousand |
| 08 Nov, 2023 | 1.43 | 1.44 | 1.38 | 1.38 | 286 Thousand |
| 07 Nov, 2023 | 1.46 | 1.46 | 1.43 | 1.43 | 742 Thousand |
| 06 Nov, 2023 | 1.44 | 1.48 | 1.44 | 1.46 | 2.58 Million |
| 03 Nov, 2023 | 1.4 | 1.44 | 1.4 | 1.44 | 980 Thousand |
| 02 Nov, 2023 | 1.38 | 1.41 | 1.38 | 1.41 | 448 Thousand |
| 01 Nov, 2023 | 1.36 | 1.38 | 1.36 | 1.38 | 150 Thousand |
| 31 Oct, 2023 | 1.37 | 1.39 | 1.36 | 1.38 | 208 Thousand |
| 30 Oct, 2023 | 1.35 | 1.37 | 1.35 | 1.37 | 584 Thousand |
WLFC
002042
LNSX
BILL
POLA
BPP