Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.14 1.17 1.14 1.16 928 Thousand
03 Dec, 2024 1.11 1.14 1.1 1.13 291 Thousand
02 Dec, 2024 1.21 1.21 1.11 1.17 281 Thousand
29 Nov, 2024 1.21 1.22 1.18 1.19 612 Thousand
28 Nov, 2024 1.14 1.25 1.09 1.23 892 Thousand
27 Nov, 2024 1.17 1.19 1.05 1.13 462 Thousand
26 Nov, 2024 1.15 1.15 1.15 1.15 -
25 Nov, 2024 1.15 1.15 1.15 1.15 -
22 Nov, 2024 1.12 1.15 1.12 1.15 147 Thousand
21 Nov, 2024 1.14 1.14 1.14 1.14 110 Thousand