Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 110 Thousand |
| 10 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 920 Thousand |
| 09 Oct, 2024 | 1.17 | 1.19 | 1.1 | 1.11 | 1.17 Million |
| 08 Oct, 2024 | 1.1 | 1.18 | 1.1 | 1.17 | 3.49 Million |
| 07 Oct, 2024 | 1.17 | 1.18 | 1.1 | 1.15 | 2.5 Million |
| 04 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 948 Thousand |
| 03 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 430 Thousand |
| 02 Oct, 2024 | 1.28 | 1.28 | 1.18 | 1.21 | 1.57 Million |
| 30 Sep, 2024 | 1.31 | 1.33 | 1.17 | 1.28 | 5.81 Million |
| 27 Sep, 2024 | 1.23 | 1.3 | 1.19 | 1.27 | 2.08 Million |
8041
MOLN
2280
BELL
TNE
BPH