Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.16 | 1.22 | 1.15 | 1.22 | 1.93 Million |
| 25 Sep, 2024 | 1.15 | 1.17 | 1.11 | 1.14 | 507 Thousand |
| 24 Sep, 2024 | 1.04 | 1.14 | 1.04 | 1.14 | 4.75 Million |
| 23 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 378 Thousand |
| 20 Sep, 2024 | 1.08 | 1.15 | 1.04 | 1.06 | 1.25 Million |
| 19 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 1.09 Million |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 449 Thousand |
| 16 Sep, 2024 | 1.12 | 1.15 | 1.07 | 1.09 | 1.2 Million |
| 15 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.11 | 189 Thousand |
| 13 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 562 Thousand |
8041
MOLN
2280
BELL
TNE
BPH