Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 99 Thousand |
| 15 Nov, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 53 Thousand |
| 14 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 261 Thousand |
| 13 Nov, 2024 | 1.11 | 1.18 | 1.1 | 1.1 | 546 Thousand |
| 12 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 218 Thousand |
| 11 Nov, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 39 Thousand |
| 08 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 623 Thousand |
| 07 Nov, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 421 Thousand |
| 06 Nov, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 202 Thousand |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 138 Thousand |
8041
MOLN
2280
BELL
TNE
BPH