Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 440 Thousand |
| 01 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 1.15 Million |
| 31 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.15 | 1.89 Million |
| 30 Oct, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 954 Thousand |
| 29 Oct, 2024 | 1.09 | 1.12 | 1.04 | 1.12 | 790 Thousand |
| 28 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 315 Thousand |
| 25 Oct, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 163 Thousand |
| 24 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 124 Thousand |
| 23 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 558.45 Thousand |
| 22 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 41 Thousand |
8041
MOLN
2280
BELL
TNE
BPH