Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.85 0.86 0.82 0.85 1.38 Million
29 Aug, 2024 0.8 0.85 0.78 0.83 1.38 Million
28 Aug, 2024 0.78 0.81 0.78 0.8 959 Thousand
27 Aug, 2024 0.75 0.84 0.75 0.78 1.89 Million
26 Aug, 2024 0.68 0.74 0.68 0.74 1.89 Million
25 Aug, 2024 0.68 0.74 0.68 0.74 689 Thousand
23 Aug, 2024 0.64 0.68 0.64 0.67 1.24 Million
22 Aug, 2024 0.73 0.73 0.64 0.66 2.67 Million
21 Aug, 2024 0.65 0.72 0.63 0.68 2.67 Million
20 Aug, 2024 0.71 0.75 0.71 0.72 1.02 Million