Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.69 0.73 0.65 0.71 984 Thousand
16 Aug, 2024 0.61 0.69 0.61 0.65 1.35 Million
15 Aug, 2024 0.58 0.63 0.58 0.63 1.35 Million
14 Aug, 2024 0.65 0.68 0.58 0.59 1.66 Million
13 Aug, 2024 0.67 0.74 0.62 0.63 2.81 Million
12 Aug, 2024 0.5 0.79 0.48 0.78 16.45 Million
11 Aug, 2024 0.5 0.79 0.48 0.78 16.45 Million
09 Aug, 2024 0.53 0.55 0.5 0.53 428 Thousand
08 Aug, 2024 0.55 0.55 0.54 0.55 266 Thousand
07 Aug, 2024 0.55 0.56 0.55 0.55 192 Thousand