Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.55 0.56 0.54 0.55 130 Thousand
05 Aug, 2024 0.54 0.57 0.54 0.55 274 Thousand
02 Aug, 2024 0.54 0.62 0.52 0.56 915 Thousand
01 Aug, 2024 0.51 0.6 0.51 0.56 2.5 Million
31 Jul, 2024 0.62 0.62 0.56 0.6 655 Thousand
30 Jul, 2024 0.62 0.62 0.57 0.59 22 Thousand
29 Jul, 2024 0.58 0.6 0.53 0.59 1.11 Million
26 Jul, 2024 0.59 0.59 0.5 0.52 1.06 Million
25 Jul, 2024 0.59 0.59 0.45 0.54 8.7 Million
24 Jul, 2024 0.6 0.6 0.52 0.54 140 Thousand