Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.95 0.95 0.85 0.88 396 Thousand
08 Jan, 2024 1.0 1.0 0.9 0.92 166 Thousand
05 Jan, 2024 1.01 1.02 0.9 0.98 755 Thousand
04 Jan, 2024 1.04 1.14 0.95 1.03 1.9 Million
03 Jan, 2024 1.09 1.14 0.88 1.04 2.59 Million
02 Jan, 2024 1.15 1.15 1.03 1.04 2.78 Million
29 Dec, 2023 1.2 1.26 1.0 1.26 11.1 Million
28 Dec, 2023 1.06 1.21 0.93 1.2 9.83 Million
27 Dec, 2023 0.93 1.04 0.88 1.04 1.91 Million
22 Dec, 2023 1.0 1.0 0.58 0.87 14.1 Million