Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.79 0.92 0.78 0.89 156 Thousand
01 Dec, 2023 0.77 0.82 0.76 0.76 202 Thousand
30 Nov, 2023 0.91 0.93 0.71 0.72 899 Thousand
29 Nov, 2023 0.91 0.92 0.89 0.89 229 Thousand
28 Nov, 2023 0.9 0.92 0.9 0.92 39 Thousand
27 Nov, 2023 1.02 1.02 0.88 0.89 161 Thousand
24 Nov, 2023 0.98 1.0 0.97 0.98 47 Thousand
23 Nov, 2023 0.91 1.0 0.9 0.9 21 Thousand
22 Nov, 2023 0.88 1.03 0.88 1.0 67 Thousand
21 Nov, 2023 1.03 1.03 1.03 1.03 11 Thousand