Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.97 0.97 0.97 0.97 -
16 Nov, 2023 0.95 0.95 0.95 0.95 -
15 Nov, 2023 0.95 0.95 0.95 0.95 -
14 Nov, 2023 0.98 0.95 0.94 0.95 53 Thousand
13 Nov, 2023 0.93 0.93 0.82 0.93 213 Thousand
10 Nov, 2023 0.96 0.96 0.83 0.88 2.35 Million
09 Nov, 2023 1.03 1.03 1.03 1.03 -
08 Nov, 2023 0.99 1.03 0.99 1.03 19 Thousand
07 Nov, 2023 1.04 1.04 0.99 0.99 102 Thousand
06 Nov, 2023 1.02 1.06 1.0 1.01 649 Thousand