Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.3 0.3 0.3 0.3 380 Thousand
22 Nov, 2023 0.32 0.32 0.3 0.3 1.49 Million
21 Nov, 2023 0.31 0.32 0.31 0.32 114.5 Thousand
20 Nov, 2023 0.32 0.32 0.31 0.32 545 Thousand
17 Nov, 2023 0.32 0.32 0.31 0.32 538 Thousand
16 Nov, 2023 0.33 0.33 0.32 0.32 384 Thousand
15 Nov, 2023 0.33 0.33 0.32 0.33 80 Thousand
14 Nov, 2023 0.33 0.33 0.32 0.33 82 Thousand
13 Nov, 2023 0.33 0.33 0.32 0.33 42 Thousand
10 Nov, 2023 0.33 0.33 0.31 0.33 592 Thousand