Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.66 0.7 0.65 0.65 36 Thousand
08 Oct, 2024 0.66 0.75 0.66 0.73 92 Thousand
07 Oct, 2024 0.7 0.75 0.7 0.75 394 Thousand
04 Oct, 2024 0.66 0.66 0.65 0.66 60 Thousand
03 Oct, 2024 0.67 0.67 0.67 0.67 12 Thousand
02 Oct, 2024 0.66 0.68 0.66 0.68 62 Thousand
30 Sep, 2024 0.65 0.66 0.65 0.66 370 Thousand
27 Sep, 2024 0.65 0.65 0.65 0.65 20 Thousand
26 Sep, 2024 0.65 0.65 0.65 0.65 22 Thousand
25 Sep, 2024 0.67 0.67 0.67 0.67 -