Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.66 0.66 0.66 0.66 -
17 Jul, 2024 0.66 0.66 0.66 0.66 -
16 Jul, 2024 0.66 0.68 0.66 0.66 120 Thousand
15 Jul, 2024 0.66 0.66 0.66 0.66 -
12 Jul, 2024 0.66 0.66 0.66 0.66 -
11 Jul, 2024 0.66 0.66 0.66 0.66 -
10 Jul, 2024 0.67 0.73 0.66 0.66 132 Thousand
09 Jul, 2024 0.7 0.7 0.7 0.7 -
08 Jul, 2024 0.83 0.83 0.7 0.71 136 Thousand
05 Jul, 2024 0.68 0.74 0.68 0.74 422 Thousand