Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.63 0.63 0.63 0.63 -
14 Aug, 2024 0.63 0.63 0.63 0.63 -
13 Aug, 2024 0.62 0.63 0.62 0.63 264 Thousand
12 Aug, 2024 0.63 0.63 0.63 0.63 -
09 Aug, 2024 0.63 0.63 0.63 0.63 -
08 Aug, 2024 0.63 0.63 0.63 0.63 -
07 Aug, 2024 0.63 0.63 0.63 0.63 -
06 Aug, 2024 0.62 0.65 0.62 0.63 34 Thousand
05 Aug, 2024 0.65 0.65 0.65 0.65 -
02 Aug, 2024 0.65 0.65 0.65 0.65 -