Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.66 0.66 0.65 0.65 26 Thousand
31 Jul, 2024 0.65 0.65 0.65 0.65 -
30 Jul, 2024 0.66 0.66 0.66 0.66 20 Thousand
29 Jul, 2024 0.64 0.64 0.64 0.64 -
26 Jul, 2024 0.62 0.64 0.61 0.64 52 Thousand
25 Jul, 2024 0.66 0.66 0.66 0.66 -
24 Jul, 2024 0.66 0.66 0.66 0.66 -
23 Jul, 2024 0.66 0.66 0.66 0.66 20 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.66 0.66 0.66 0.66 -