YTO Express (International) Holdings Limited (6123.HK)
HKD 1.05
(3.96%)
HKD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 48 Thousand |
| 31 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 40 Thousand |
| 30 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 158 Thousand |
| 29 Jan, 2024 | 1.15 | 1.17 | 1.12 | 1.17 | 220 Thousand |
| 26 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 18 Thousand |
| 25 Jan, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 358 Thousand |
| 24 Jan, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 18 Thousand |
| 23 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 4000.00 |
| 22 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 68 Thousand |
| 19 Jan, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 350 Thousand |
X5Z
4088
CORDSCABLE
REVBW
VMD
2220