YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.1 1.1 1.1 1.1 -
16 Feb, 2024 1.08 1.1 1.07 1.1 132 Thousand
15 Feb, 2024 1.1 1.11 1.09 1.09 144 Thousand
14 Feb, 2024 1.11 1.11 1.07 1.09 54 Thousand
09 Feb, 2024 1.11 1.11 1.11 1.11 -
08 Feb, 2024 1.15 1.15 1.1 1.1 68 Thousand
07 Feb, 2024 1.14 1.16 1.14 1.15 203 Thousand
06 Feb, 2024 1.13 1.13 1.13 1.13 62 Thousand
05 Feb, 2024 1.12 1.14 1.12 1.14 6000.00
02 Feb, 2024 1.15 1.15 1.15 1.15 10 Thousand