YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.24 1.29 1.21 1.22 224 Thousand
17 Jan, 2024 1.29 1.29 1.23 1.24 204 Thousand
16 Jan, 2024 1.29 1.3 1.28 1.28 48 Thousand
15 Jan, 2024 1.28 1.31 1.27 1.29 422 Thousand
12 Jan, 2024 1.21 1.23 1.2 1.23 18 Thousand
11 Jan, 2024 1.21 1.21 1.2 1.21 10 Thousand
10 Jan, 2024 1.21 1.21 1.18 1.21 28 Thousand
09 Jan, 2024 1.21 1.21 1.21 1.21 24 Thousand
08 Jan, 2024 1.26 1.35 1.2 1.21 570 Thousand
05 Jan, 2024 1.27 1.29 1.27 1.29 86 Thousand