Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 103.0 109.7 101.5 108.0 1.16 Million
10 Sep, 2024 91.55 104.5 84.05 103.0 2.11 Million
09 Sep, 2024 93.5 94.5 90.05 91.95 2.11 Million
08 Sep, 2024 93.5 94.5 90.05 91.95 229.6 Thousand
05 Sep, 2024 91.6 93.75 91.0 93.5 118.7 Thousand
04 Sep, 2024 90.75 93.75 90.75 93.0 118.7 Thousand
03 Sep, 2024 90.75 92.7 89.5 92.5 97.5 Thousand
02 Sep, 2024 91.2 92.75 88.8 90.85 52.1 Thousand
01 Sep, 2024 91.2 92.75 88.8 90.85 52.1 Thousand
30 Aug, 2024 90.35 92.85 88.25 90.85 112.6 Thousand