Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 91.15 91.15 88.15 89.8 525.3 Thousand
28 Aug, 2024 93.35 93.35 90.5 90.75 525.3 Thousand
27 Aug, 2024 93.0 93.8 92.0 92.8 87.7 Thousand
26 Aug, 2024 91.0 95.2 91.0 93.0 151 Thousand
25 Aug, 2024 91.0 95.2 91.0 93.0 151 Thousand
23 Aug, 2024 92.0 94.25 91.05 92.6 175.1 Thousand
22 Aug, 2024 88.45 93.2 87.7 93.2 256.2 Thousand
21 Aug, 2024 86.75 88.85 85.15 87.75 256.2 Thousand
20 Aug, 2024 88.6 90.2 85.8 86.75 99 Thousand
19 Aug, 2024 85.6 91.4 85.5 88.6 488.1 Thousand