Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.5 | 62.5 | 59.25 | 59.3 | 173.8 Thousand |
| 07 Nov, 2024 | 61.0 | 63.2 | 59.1 | 61.1 | 206.98 Thousand |
| 06 Nov, 2024 | 58.6 | 62.55 | 58.55 | 61.3 | 516.24 Thousand |
| 05 Nov, 2024 | 55.6 | 60.65 | 55.6 | 59.75 | 465.4 Thousand |
| 04 Nov, 2024 | 54.4 | 58.9 | 54.4 | 56.6 | 206.6 Thousand |
| 01 Nov, 2024 | 59.6 | 59.6 | 55.3 | 56.2 | 161.8 Thousand |
| 31 Oct, 2024 | 59.15 | 59.15 | 56.45 | 56.45 | 201.12 Thousand |
| 30 Oct, 2024 | 58.5 | 60.45 | 57.6 | 59.2 | 479.9 Thousand |
| 29 Oct, 2024 | 61.35 | 62.6 | 58.6 | 59.2 | 295.3 Thousand |
| 28 Oct, 2024 | 58.15 | 61.2 | 56.9 | 60.0 | 612.72 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT