Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 52.0 | 55.3 | 51.45 | 54.9 | 741.4 Thousand |
| 05 Dec, 2024 | 51.5 | 52.15 | 50.6 | 51.3 | 116.6 Thousand |
| 04 Dec, 2024 | 52.9 | 52.9 | 51.25 | 51.9 | 185.8 Thousand |
| 03 Dec, 2024 | 52.6 | 53.2 | 52.0 | 52.9 | 467.99 Thousand |
| 02 Dec, 2024 | 52.0 | 53.0 | 50.45 | 52.25 | 227.42 Thousand |
| 29 Nov, 2024 | 51.15 | 52.5 | 51.0 | 51.45 | 285.22 Thousand |
| 28 Nov, 2024 | 52.5 | 54.95 | 51.05 | 51.35 | 159.9 Thousand |
| 27 Nov, 2024 | 51.65 | 53.55 | 50.55 | 52.6 | 131.7 Thousand |
| 26 Nov, 2024 | 53.1 | 53.1 | 50.6 | 50.8 | 144.2 Thousand |
| 25 Nov, 2024 | 54.1 | 54.1 | 52.1 | 52.15 | 104.3 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT